CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:29.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 17,500 | 39,412 | 2024-05-22 | 14.97 | 0.00 | - | 3 | 328 |
| 0.07 | 0.00 | - | 2 | 3 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 140 | 8,038 | 2024-06-18 | 14.50 | 0.00 | - | 4 | 14 |
| 0.34 | -0.01 | -2.86% | 112 | 9,903 | 2024-07-17 | 14.72 | +2.07 | +16.36% | 5 | 6 |
| 0.53 | +0.02 | +3.92% | 5,006 | 1,018 | 2024-08-21 | 13.46 | 0.00 | - | 1 | 17 |
| 0.68 | -0.01 | -1.45% | 12 | 11,641 | 2024-09-18 | 11.24 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 10 | 235 | 2024-10-16 | 9.87 | 0.00 | - | 1 | 4 |
| 1.08 | 0.00 | - | 24 | 193 | 2024-11-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 160 | 188 | 2024-12-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 161 | 160 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.